Zerobase
ZBT · 美元计价
$0.0582
-1.52%
≈ ￥0.38412
(-$0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.0607
24H 最低$0.0577
今日开盘$0.0591
24H 成交量$60.76万
流通市值$1,293.21万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.78万 | $5,492.92万 | 0.51% |
| 81 |
AMDBAMDB
|
$543.09 | $545.51 | $494.19 | $383.92万 | — | 7.80% |
| 448 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $27.34万 | $102.91万 | -0.58% |
| 7 |
USD1USD1
|
$0.99901 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.65万 | $1,805.52万 | -1.68% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 397 |
MANTAManta Network
|
$0.05002 | $0.05219 | $0.04928 | $33.37万 | $2,417.08万 | -1.73% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 689 |
PYPLBPYPLB
|
$58.28 | $60.32 | $58.21 | $2.22万 | — | -2.79% |
| 317 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.64万 | $9,885.49万 | 1.19% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 527 |
FIDABonfida
|
$0.01524 | $0.01567 | $0.01506 | $19.47万 | $1,507.87万 | -2.56% |
| 88 |
NIGHTMidnight
|
$0.04426 | $0.04426 | $0.04081 | $317.58万 | $6.81亿 | 3.61% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$771.71 | $775.47 | $700.17 | $2,287.16万 | $7,586.77万 | 5.55% |
| 321 |
FFFalcon Finance
|
$0.08544 | $0.08844 | $0.08526 | $45.91万 | $2.02亿 | -2.89% |
| 101 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $250.12万 | — | -0.87% |