Arkham
ARKM · 美元计价
$0.099
1.54%
≈ ￥0.6534
($0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.1004
24H 最低$0.0965
今日开盘$0.0975
24H 成交量$19.61万
流通市值$5,672.24万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ARKMArkham
|
$0.099 | $0.1004 | $0.0965 | $19.61万 | $5,672.24万 | 1.54% |
| 80 |
AMDBAMDB
|
$564.97 | $564.98 | $509.01 | $321.55万 | — | 10.99% |
| 459 |
GUNGunz
|
$0.001701 | $0.001741 | $0.00168 | $20.93万 | $104.23万 | -0.35% |
| 7 |
USD1USD1
|
$0.99909 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | -0.03% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 546 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.28万 | $1,815.53万 | 1.57% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 419 |
MANTAManta Network
|
$0.04948 | $0.05065 | $0.04928 | $25.46万 | $2,392.05万 | -1.69% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.14 | $57.77 | $1.98万 | — | 0.58% |
| 351 |
GLMGolem
|
$0.1024 | $0.104 | $0.0996 | $35.94万 | $1.04亿 | 2.30% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 551 |
FIDABonfida
|
$0.01516 | $0.01545 | $0.01507 | $13.88万 | $1,519.17万 | -1.43% |
| 67 |
NIGHTMidnight
|
$0.04767 | $0.04881 | $0.0413 | $481.42万 | $8.04亿 | 13.93% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$824.17 | $827.87 | $708.00 | $3,094.28万 | $7,586.77万 | 16.41% |
| 314 |
FFFalcon Finance
|
$0.08637 | $0.08831 | $0.08524 | $40.49万 | $2.02亿 | 0.26% |
| 92 |
BMNRBBMNRB
|
$19.33 | $19.46 | $17.69 | $256.87万 | — | 9.27% |