门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 20:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0975 | $25.15万 | $5,634.87万 | 0.10% |
| 92 |
AMDBAMDB
|
$506.84 | $515.48 | $463.01 | $271.10万 | — | 8.13% |
| 412 |
GUNGunz
|
$0.001721 | $0.00175 | $0.00168 | $29.02万 | $103.36万 | 1.30% |
| 4 |
USD1USD1
|
$0.99951 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.03% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 663 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.41万 | $1,860.02万 | -1.06% |
| 512 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 451 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.05045 | $24.93万 | $2,467.54万 | 0.33% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 640 |
GLMGolem
|
$0.1004 | $0.105 | $0.1004 | $7.59万 | $1.04亿 | -2.90% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 365 |
FIDABonfida
|
$0.01534 | $0.01597 | $0.01514 | $36.13万 | $1,527.18万 | -0.07% |
| 101 |
NIGHTMidnight
|
$0.04212 | $0.04435 | $0.03937 | $245.99万 | $6.58亿 | 4.15% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$726.16 | $744.91 | $685.37 | $1,365.19万 | $7,586.77万 | 5.86% |
| 258 |
FFFalcon Finance
|
$0.0873 | $0.09116 | $0.08651 | $59.09万 | $2.05亿 | 0.73% |
| 109 |
BMNRBBMNRB
|
$18.37 | $19.45 | $17.91 | $220.84万 | — | 2.57% |
相关站点
共 40 个
BEAMX _比特币行情
Aptos _BTC行情
BEAMX _比特币
RWUSD _比特币行情
BENQI _BTC行情
Prometeus _币种排行
MegaETH _比特币行情
Injective _比特币
Gains Network _BTC行情
PAX Gold _BTC行情
以太坊 _BTC行情
Reserve Rights _比特币行情
Meteora _BTC行情
MegaETH _加密货币行情
Gains Network _币种排行
SOXSB _币种排行
Quant _币种排行
PAX Gold _比特币行情
KORUB _BTC行情
Plasma _加密货币行情
Pump.fun _比特币
BENQI _以太坊ETH价格
Chainlink _比特币
TQQQB _以太坊ETH价格
Ripple USD _币种排行
比特币 _以太坊ETH价格
牛来 _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
USD.AI _BTC行情
以太经典 _比特币行情
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Test _加密货币行情
BEAMX _数字货币市值
RWUSD _比特币行情
Sign _数字货币市值
达世币 _加密货币行情
BEAMX _比特币行情
Render _以太坊ETH价格