Wrapped Bitcoin
WBTC · 美元计价
$75977.14
0.15%
≈ ￥501449.12
($114.61)
更新于 2026-11-09 04:25:01
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75862.53
24H 成交量$36.76万
流通市值$87.88亿
24H 涨跌额($114.61)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ARKMArkham
|
$0.0968 | $0.1018 | $0.0962 | $29.08万 | $5,501.25万 | -4.35% |
| 348 |
AMDBAMDB
|
$447.07 | $452.84 | $445.55 | $28.11万 | — | -0.08% |
| 361 |
GUNGunz
|
$0.001684 | $0.001807 | $0.001681 | $27.17万 | $102.97万 | -6.60% |
| 4 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 646 |
IQIQ
|
$0.000654 | $0.000681 | $0.000651 | $1.40万 | $1,829.72万 | -2.97% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 494 |
MANTAManta Network
|
$0.05077 | $0.05355 | $0.05064 | $13.68万 | $2,455.24万 | -5.09% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 591 |
GLMGolem
|
$0.1027 | $0.1082 | $0.1027 | $6.44万 | $1.03亿 | -5.08% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 538 |
FIDABonfida
|
$0.01501 | $0.01557 | $0.01495 | $10.35万 | $1,481.75万 | -3.35% |
| 128 |
NIGHTMidnight
|
$0.03995 | $0.04083 | $0.03955 | $90.68万 | $6.60亿 | -1.16% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$694.67 | $707.75 | $686.34 | $245.31万 | $7,586.77万 | 0.56% |
| 450 |
FFFalcon Finance
|
$0.08566 | $0.08699 | $0.085 | $16.76万 | $2.00亿 | 0.13% |
| 605 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.15万 | — | 0.32% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _比特币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
Injective _加密货币行情
Bubblemaps _比特币行情
Meteora _数字货币市值
Celestia _比特币
First Digital _币种排行
艾达币 _加密货币行情
Ripple USD _币种排行
应用链 _币种排行
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
恒星币 _以太坊ETH价格
Aster _比特币
MarsCoin _比特币
Official _加密货币行情
Artificial _以太坊ETH价格
Avalanche _加密货币行情
Ethena _比特币
Near Protocol _比特币
TONToken _币种排行
Reserve Rights _数字货币市值
莱特币 _加密货币行情
Ethena _比特币
Tether Gold _BTC行情
Arbitrum _比特币
BUSD _以太坊ETH价格
Aptos _币种排行
瑞波币 _比特币行情
Artificial _数字货币市值
Caldera _比特币行情
Ripple USD _BTC行情
COCOS _数字货币市值
BUSD _比特币行情
United Stables _比特币
艾达币 _比特币