Virtuals Protocol
VIRTUAL · 美元计价
$0.529
-2.61%
≈ ￥3.4914
(-$0.01)
更新于 2026-11-11 17:45:02
24H 最高$0.5468
24H 最低$0.519
今日开盘$0.5432
24H 成交量$172.91万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.25万 | $5,492.92万 | -0.61% |
| 82 |
AMDBAMDB
|
$541.97 | $545.51 | $494.19 | $380.04万 | — | 6.42% |
| 452 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $27.14万 | $102.91万 | -2.25% |
| 7 |
USD1USD1
|
$0.99917 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.03% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 585 |
IQIQ
|
$0.00065 | $0.000732 | $0.000622 | $14.48万 | $1,805.52万 | -1.52% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 394 |
MANTAManta Network
|
$0.04967 | $0.05219 | $0.04928 | $33.64万 | $2,417.08万 | -3.18% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 692 |
PYPLBPYPLB
|
$58.64 | $60.42 | $58.51 | $2.08万 | — | -2.72% |
| 316 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.87万 | $9,885.49万 | 0.00% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 517 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $20.57万 | $1,507.87万 | -3.76% |
| 88 |
NIGHTMidnight
|
$0.0438 | $0.04424 | $0.04081 | $321.63万 | $6.81亿 | 2.10% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$768.81 | $770.08 | $700.17 | $2,213.62万 | $7,586.77万 | 3.77% |
| 326 |
FFFalcon Finance
|
$0.08546 | $0.08844 | $0.08526 | $45.07万 | $2.02亿 | -2.51% |
| 103 |
BMNRBBMNRB
|
$18.16 | $18.59 | $17.38 | $249.67万 | — | -1.89% |
相关站点
共 40 个
Polkadot _加密货币行情
大零币 _以太坊ETH价格
比特现金 _数字货币市值
Shiba Inu _币种排行
Gram _数字货币市值
StraitsX USD _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
Polygon _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _币种排行
SNXXB _加密货币行情
艾达币 _比特币
Shiba Inu _币种排行
大零币 _币种排行
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
BENQI _数字货币市值
BENQI _比特币
Aptos _BTC行情
币安币 _比特币
Binance _数字货币市值
Sophon _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
牛来 _币种排行
Initia _比特币行情
狗币 _BTC行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
BEAMX _比特币行情
Quant _币种排行
Hyperliquid _加密货币行情
USD.AI _加密货币行情
Quant _加密货币行情
SNXXB _比特币
币安币 _比特币行情
Aave _以太坊ETH价格
Plasma _数字货币市值