Vana
VANA · 美元计价
$0.736
1.66%
≈ ￥4.8576
($0.01)
更新于 2026-11-12 00:35:02
24H 最高$0.742
24H 最低$0.714
今日开盘$0.724
24H 成交量$98.81万
流通市值$2,222.17万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ARKMArkham
|
$0.0999 | $0.1004 | $0.0951 | $20.87万 | $5,492.92万 | 3.85% |
| 79 |
AMDBAMDB
|
$553.16 | $555.89 | $501.23 | $350.39万 | — | 6.04% |
| 457 |
GUNGunz
|
$0.001724 | $0.001741 | $0.00168 | $21.66万 | $102.91万 | 1.41% |
| 7 |
USD1USD1
|
$0.99912 | $0.99959 | $0.99879 | $1.16亿 | $32.61亿 | 0.00% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 547 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.53万 | $1,805.52万 | 0.47% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 408 |
MANTAManta Network
|
$0.04979 | $0.05065 | $0.04928 | $27.53万 | $2,417.08万 | -0.82% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 691 |
PYPLBPYPLB
|
$58.97 | $59.08 | $57.77 | $1.94万 | — | 0.58% |
| 350 |
GLMGolem
|
$0.1034 | $0.104 | $0.0982 | $36.58万 | $9,885.49万 | 4.02% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 538 |
FIDABonfida
|
$0.01522 | $0.01545 | $0.01507 | $15.45万 | $1,507.87万 | 0.26% |
| 72 |
NIGHTMidnight
|
$0.04732 | $0.04775 | $0.04081 | $399.55万 | $6.81亿 | 14.74% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$818.98 | $822.15 | $700.17 | $2,830.55万 | $7,586.77万 | 14.16% |
| 322 |
FFFalcon Finance
|
$0.08734 | $0.08831 | $0.08524 | $40.53万 | $2.02亿 | 1.16% |
| 93 |
BMNRBBMNRB
|
$19.27 | $19.34 | $17.38 | $257.72万 | — | 9.12% |