链上流量
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1.0005
0.03% ≈ ￥6.6033 ($0.00)
更新于 2026-11-05 06:15:01
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0002
24H 成交量$154.35万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
← 返回行情列表

USDE 走势

相关币种行情

查看全部行情 →
Plume $0.01471 +2.44% COCOS $1.7546 +3.44% MSFTB $555.54 +6.89% DoubleZero2Z $0.02349 +0.09% 唯链VET $0.005821 +2.52% Meteora $0.2957 +8.55% SecretSCRT $0.0071 -22.83% Solv Protocol $0.004416 +1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 ARKM ARKMArkham $0.1149 $0.1185 $0.1114 $53.09万 $6,516.69万 0.97%
91 AMDB AMDBAMDB $493.43 $523.86 $471.98 $365.24万 — -4.81%
464 GUN GUNGunz $0.001967 $0.002015 $0.001849 $26.66万 $118.09万 0.61%
6 USD1 USD1USD1 $0.99952 $0.9998 $0.99911 $1.58亿 $37.20亿 -0.02%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
687 IQ IQIQ $0.000736 $0.000748 $0.000694 $3.98万 $2,052.13万 2.79%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
457 MANTA MANTAManta Network $0.05775 $0.05947 $0.05489 $27.44万 $2,792.67万 1.17%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
692 PYPLB PYPLBPYPLB $60.2 $60.87 $57.55 $2.75万 — 3.95%
658 GLM GLMGolem $0.1125 $0.114 $0.1083 $8.84万 $1.12亿 -0.18%
333 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
514 FIDA FIDABonfida $0.01643 $0.01682 $0.01547 $22.17万 $1,629.67万 1.92%
107 NIGHT NIGHTMidnight $0.0431 $0.04507 $0.04076 $285.99万 $7.25亿 1.25%
29 MUB MUBMicron Technology (bStocks Tok $800.58 $873.57 $792.19 $2,544.59万 $7,586.77万 -7.63%
280 FF FFFalcon Finance $0.09175 $0.09234 $0.08663 $58.71万 $2.15亿 5.23%
163 BMNRB BMNRBBMNRB $21.94 $22.41 $19.47 $120.37万 — 6.56%

相关站点

共 40 个
Starknet _比特币行情 Hyperliquid _数字货币市值 Celestia _以太坊ETH价格 Pump.fun _数字货币市值 Haedal _比特币 Uniswap _比特币 TQQQB _比特币 PAX Gold _以太坊ETH价格 恒星币 _币种排行 Avalanche _数字货币市值 Avalanche _BTC行情 Polygon _加密货币行情 USD1 _以太坊ETH价格 PancakeSwap _数字货币市值 World Liberty _数字货币市值 Polygon _比特币行情 Pepe _数字货币市值 Pudgy Penguins _加密货币行情 First Digital _比特币行情 Avalanche _加密货币行情 莱特币 _加密货币行情 Virtuals _BTC行情 PAX Gold _BTC行情 Uniswap _比特币 INTWB _比特币行情 Chainlink _比特币 Pepe _比特币 瑞波币 _币种排行 Avalanche _比特币行情 Sui _以太坊ETH价格 Aerodrome _数字货币市值 Aptos _比特币 AMDB _币种排行 Aptos _数字货币市值 Aave _数字货币市值 Bubblemaps _比特币行情 First Digital _数字货币市值 QQQB _数字货币市值 Aptos _加密货币行情 Near Protocol _币种排行