斯蒂姆币

STEEM · 美元计价

$0.04779

-1.08% ≈ ￥0.315414 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.04855

24H 最低$0.04758

今日开盘$0.04831

24H 成交量$7.62万

流通市值$2,696.53万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
359	GUNGunz	$0.001816	$0.001899	$0.00181	$26.49万	$110.40万	-2.63%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
663	IQIQ	$0.000679	$0.000692	$0.000673	$2.03万	$1,892.32万	-1.59%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
524	MANTAManta Network	$0.05385	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.25%
181	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
686	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,563.42	—	-0.69%
635	GLMGolem	$0.1076	$0.1084	$0.1046	$4.03万	$1.07亿	-0.09%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
366	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,547.82万	-2.01%
108	NIGHTMidnight	$0.04088	$0.04103	$0.03845	$130.94万	$6.64亿	4.79%
46	MUBMicron Technology (bStocks Tok	$692.81	$703.06	$683.31	$441.39万	$7,586.77万	-0.07%
506	FFFalcon Finance	$0.08569	$0.08842	$0.08569	$13.04万	$2.01亿	-3.09%
324	BMNRBBMNRB	$18.88	$19.02	$18.62	$32.71万	—	0.80%