Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.59

-1.51% ≈ ￥300.894 (-$0.70)

更新于 2026-11-08 07:00:02

24H 最高$47.55

24H 最低$45.05

今日开盘$46.29

24H 成交量$965.79万

流通市值$6,451.91万

24H 涨跌额(-$0.70)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ARKMArkham	$0.1012	$0.1059	$0.1002	$20.54万	$5,812.20万	-3.62%
435	AMDBAMDB	$446.17	$451.05	$445.03	$17.64万	—	-0.28%
362	GUNGunz	$0.00179	$0.001899	$0.001775	$25.88万	$110.40万	-4.12%
5	USD1USD1	$0.999	$0.99934	$0.9982	$1.14亿	$34.66亿	-0.03%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
654	IQIQ	$0.000677	$0.000692	$0.00067	$1.96万	$1,892.32万	-2.03%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
541	MANTAManta Network	$0.05324	$0.05463	$0.05284	$10.19万	$2,599.92万	-2.01%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
692	PYPLBPYPLB	$59.11	$59.26	$58.90	$3,175.41	—	-0.15%
616	GLMGolem	$0.1073	$0.1092	$0.1046	$4.49万	$1.07亿	0.09%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
179	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
588	FIDABonfida	$0.01549	$0.01587	$0.01533	$6.64万	$1,547.82万	-1.53%
102	NIGHTMidnight	$0.04009	$0.04103	$0.03858	$135.71万	$6.64亿	3.11%
57	MUBMicron Technology (bStocks Tok	$689.23	$703.06	$683.31	$284.38万	$7,586.77万	-0.50%
509	FFFalcon Finance	$0.0851	$0.08707	$0.08503	$11.94万	$2.01亿	-1.68%
545	BMNRBBMNRB	$18.86	$19.02	$18.77	$9.80万	—	-0.26%