Solv Protocol
SOLV · 美元计价
$0.004356
-0.09%
≈ ￥0.02875
(-$0.00)
更新于 2026-11-10 15:20:01
24H 最高$0.0046
24H 最低$0.004306
今日开盘$0.00436
24H 成交量$21.64万
流通市值$663.14万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $38.24万 | $5,634.87万 | 5.02% |
| 92 |
AMDBAMDB
|
$503.35 | $515.48 | $441.92 | $283.23万 | — | 11.92% |
| 357 |
GUNGunz
|
$0.001731 | $0.00175 | $0.001617 | $38.59万 | $103.36万 | 5.94% |
| 4 |
USD1USD1
|
$0.99919 | $0.99967 | $0.99848 | $2.02亿 | $33.53亿 | 0.06% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 665 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.43万 | $1,860.02万 | 2.17% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 443 |
MANTAManta Network
|
$0.05154 | $0.05267 | $0.04888 | $27.12万 | $2,467.54万 | 4.44% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 689 |
PYPLBPYPLB
|
$60.25 | $60.71 | $59.37 | $2.13万 | — | 1.41% |
| 618 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.54万 | $1.04亿 | -0.59% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 300 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01459 | $49.76万 | $1,527.18万 | 5.39% |
| 111 |
NIGHTMidnight
|
$0.04301 | $0.04341 | $0.03721 | $224.75万 | $6.58亿 | 14.36% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$731.37 | $744.77 | $662.09 | $1,491.20万 | $7,586.77万 | 8.38% |
| 268 |
FFFalcon Finance
|
$0.08865 | $0.09116 | $0.08522 | $57.98万 | $2.05亿 | 3.90% |
| 101 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.41 | $253.67万 | — | 6.48% |
相关站点
共 40 个
BFUSD _币种排行
波场 _以太坊ETH价格
Ethena _加密货币行情
BitTensor _比特币
Tether Gold _数字货币市值
Artificial _比特币行情
牛来 _币种排行
Hedera _比特币
Aptos _数字货币市值
StraitsX USD _比特币
Prometeus _比特币
Avalanche _比特币行情
ONEchain _加密货币行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
MegaETH _数字货币市值
Injective _比特币行情
JUST _BTC行情
RWUSD _数字货币市值
SNXXB _数字货币市值
Starknet _比特币
瑞波币 _比特币行情
Solana _加密货币行情
比特现金 _币种排行
Pepe _币种排行
ONEchain _比特币行情
Gram _比特币
NFPrompt _BTC行情
恒星币 _数字货币市值
Filecoin _比特币
Meteora _比特币行情
MegaETH _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _币种排行
Artificial _BTC行情
Meteora _数字货币市值
牛来 _加密货币行情
Gains Network _币种排行
币安币 _数字货币市值
莱特币 _BTC行情