Synthetix Network
SNX · 美元计价
$0.1621
-2.70%
≈ ￥1.0699
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.1685
24H 最低$0.1605
今日开盘$0.1666
24H 成交量$8.34万
流通市值$5,600.38万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.0981 | $0.1026 | $0.0971 | $32.58万 | $5,701.74万 | -4.20% |
| 389 |
AMDBAMDB
|
$446.38 | $449.70 | $445.55 | $21.48万 | — | 0.10% |
| 366 |
GUNGunz
|
$0.001731 | $0.001833 | $0.001722 | $25.32万 | $107.29万 | -4.52% |
| 4 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9984 | $9,486.56万 | $34.43亿 | -0.04% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 646 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -3.09% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 537 |
MANTAManta Network
|
$0.05178 | $0.05418 | $0.05143 | $9.86万 | $2,539.57万 | -3.77% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,564.74 | — | -0.05% |
| 574 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1046 | $7.23万 | $1.07亿 | -0.29% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 514 |
FIDABonfida
|
$0.01516 | $0.01568 | $0.01506 | $10.92万 | $1,521.94万 | -2.70% |
| 123 |
NIGHTMidnight
|
$0.04039 | $0.04103 | $0.03955 | $96.82万 | $6.63亿 | 1.23% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.05 | $699.03 | $686.34 | $155.33万 | $7,586.77万 | 0.60% |
| 445 |
FFFalcon Finance
|
$0.08678 | $0.08699 | $0.085 | $15.77万 | $1.99亿 | 0.99% |
| 612 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.68万 | — | 0.64% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _比特币行情
MarsCoin _BTC行情
PAX Gold _数字货币市值
Polymath _比特币
Worldcoin _币种排行
COCOS _比特币
Polymath _数字货币市值
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Gram _比特币行情
Reserve Rights _以太坊ETH价格
MarsCoin _币种排行
COTI _币种排行
Ethena _比特币行情
KORUB _比特币
Celestia _比特币行情
恒星币 _币种排行
Arbitrum _比特币
Aave _币种排行
大零币 _加密货币行情
大零币 _数字货币市值
Gitcoin _加密货币行情
Aster _比特币
恒星币 _比特币行情
Thena _比特币
瑞波币 _币种排行
Reserve Rights _加密货币行情
First Digital _比特币行情
比特现金 _币种排行
Holo _以太坊ETH价格
Pepe _BTC行情
Celestia _币种排行
Hamster Kombat _比特币
Filecoin _比特币
First Digital _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _比特币行情
Starknet _以太坊ETH价格