Sei
SEI · 美元计价
$0.04362
-1.78%
≈ ￥0.287892
(-$0.00)
更新于 2026-11-11 17:40:01
24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04441
24H 成交量$184.43万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $29.24万 | $5,492.92万 | -0.61% |
| 82 |
AMDBAMDB
|
$540.3 | $545.51 | $494.19 | $380.30万 | — | 6.32% |
| 452 |
GUNGunz
|
$0.001691 | $0.001771 | $0.00168 | $27.13万 | $102.91万 | -2.09% |
| 7 |
USD1USD1
|
$0.99912 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.03% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 585 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.47万 | $1,805.52万 | -1.97% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 393 |
MANTAManta Network
|
$0.0496 | $0.05219 | $0.04928 | $33.65万 | $2,417.08万 | -3.20% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 692 |
PYPLBPYPLB
|
$58.64 | $60.42 | $58.51 | $2.08万 | — | -2.51% |
| 316 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.87万 | $9,885.49万 | -0.10% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 508 |
FIDABonfida
|
$0.01508 | $0.01572 | $0.01506 | $21.02万 | $1,507.87万 | -3.58% |
| 88 |
NIGHTMidnight
|
$0.04383 | $0.04424 | $0.04081 | $322.12万 | $6.81亿 | 2.43% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$765.64 | $768.33 | $700.17 | $2,203.31万 | $7,586.77万 | 3.50% |
| 327 |
FFFalcon Finance
|
$0.08527 | $0.08844 | $0.08526 | $44.54万 | $2.02亿 | -2.87% |
| 103 |
BMNRBBMNRB
|
$18.14 | $18.59 | $17.38 | $249.51万 | — | -1.73% |
相关站点
共 40 个
NFPrompt _数字货币市值
Sophon _BTC行情
Prometeus _币种排行
Pyth Network _数字货币市值
EUR _数字货币市值
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _币种排行
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
EUR _加密货币行情
Pepe _比特币行情
币安币 _加密货币行情
Binance _数字货币市值
AMDB _BTC行情
波场 _数字货币市值
Worldcoin _比特币
Internet _加密货币行情
BENQI _币种排行
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _数字货币市值
RWUSD _数字货币市值
Aave _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Particle _加密货币行情
Pump.fun _数字货币市值
Particle _BTC行情
Ethena _数字货币市值
Polygon _数字货币市值
波场 _加密货币行情
PAX Gold _以太坊ETH价格
Aster _BTC行情
比特现金 _比特币行情
MegaETH _以太坊ETH价格
Chainlink _数字货币市值
EUR _比特币行情
Filecoin _BTC行情