Ravencoin
RVN · 美元计价
$0.001356
0.89%
≈ ￥0.0089496
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001344
24H 成交量$33.66万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $71.71万 | $6,380.18万 | 2.15% |
| 63 |
AMDBAMDB
|
$487.62 | $515.22 | $466.43 | $525.09万 | — | -5.33% |
| 385 |
GUNGunz
|
$0.001976 | $0.002046 | $0.001916 | $33.68万 | $120.05万 | -1.79% |
| 6 |
USD1USD1
|
$0.99916 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 684 |
IQIQ
|
$0.000724 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.41% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 271 |
MANTAManta Network
|
$0.05755 | $0.05844 | $0.05507 | $53.69万 | $2,763.44万 | -1.08% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.73% |
| 619 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.54万 | $1.11亿 | 1.26% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 624 |
FIDABonfida
|
$0.01609 | $0.0163 | $0.01563 | $10.27万 | $1,580.06万 | -0.74% |
| 116 |
NIGHTMidnight
|
$0.04241 | $0.04295 | $0.03959 | $182.97万 | $6.63亿 | 3.84% |
| 34 |
MUBMUB
|
$866.12 | $899.81 | $830.43 | $1,259.70万 | — | -3.54% |
| 311 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.99万 | $2.09亿 | -1.90% |
| 107 |
BMNRBBMNRB
|
$19.98 | $20.95 | $19.45 | $212.89万 | — | -2.82% |
相关站点
共 40 个
Pump.fun _比特币行情
TRON _币种排行
Starknet _币种排行
AMDB _币种排行
Initia _比特币
Injective _BTC行情
BNCB _以太坊ETH价格
Official _数字货币市值
Filecoin _比特币行情
BNB _币种排行
Dash _BTC行情
MSTRB _BTC行情
Bitcoin _加密货币行情
First Digital _比特币
Haedal _币种排行
CRCLB _比特币行情
INTWB _比特币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
Official _BTC行情
Cardano _BTC行情
Initia _比特币
RWUSD _比特币行情
Initia _币种排行
Dash _以太坊ETH价格
ZAMA _以太坊ETH价格
BEAMX _加密货币行情
Aave _比特币行情
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _比特币行情
Holo _比特币
Uniswap _比特币行情
LITEB _数字货币市值
Pump.fun _比特币
CRWVB _比特币
SNXXB _比特币
MegaETH _比特币行情
Nomina _BTC行情
Pump.fun _以太坊ETH价格