PLTRB

PLTRB · 美元计价

$160.22

-0.39% ≈ ￥1057.45 (-$0.63)

更新于 2026-11-08 11:05:02

24H 最高$160.97

24H 最低$160.14

今日开盘$160.85

24H 成交量$8,389.32

流通市值—

24H 涨跌额(-$0.63)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ARKMArkham	$0.1005	$0.1053	$0.1	$20.24万	$5,701.74万	-4.10%
473	AMDBAMDB	$446.92	$451.05	$445.03	$14.65万	—	0.31%
360	GUNGunz	$0.001775	$0.00188	$0.001763	$26.06万	$107.29万	-5.38%
5	USD1USD1	$0.99897	$0.99934	$0.9982	$1.20亿	$34.43亿	0.02%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
650	IQIQ	$0.000671	$0.000691	$0.000669	$1.76万	$1,870.93万	-2.75%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
531	MANTAManta Network	$0.0528	$0.05437	$0.05254	$10.73万	$2,539.57万	-2.37%
173	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
692	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,595.85	—	-0.32%
601	GLMGolem	$0.1075	$0.1092	$0.1046	$5.30万	$1.07亿	0.19%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
175	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
567	FIDABonfida	$0.01529	$0.01587	$0.01529	$7.53万	$1,521.94万	-2.86%
97	NIGHTMidnight	$0.04018	$0.04103	$0.03881	$144.74万	$6.63亿	3.05%
76	MUBMicron Technology (bStocks Tok	$694.17	$703.06	$686.11	$192.11万	$7,586.77万	0.91%
501	FFFalcon Finance	$0.08503	$0.08707	$0.085	$12.49万	$1.99亿	-1.77%
578	BMNRBBMNRB	$18.88	$19.02	$18.77	$6.91万	—	-0.21%