链上流量
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.2
0.75% ≈ ￥344.52 ($0.39)
更新于 2026-11-03 23:05:02
24H 最高$53.21
24H 最低$47.45
今日开盘$51.81
24H 成交量$17.34万
流通市值—
24H 涨跌额($0.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00373 +0.27% Gains NetworkGNS $0.375 +1.35% My Neighbor Alice $0.128 +0.08% Thena $0.0468 +0.86% Hyperlane $0.0591 -0.51% PDDB $81.14 -2.05% Scroll $0.01999 -0.99% GPROB $0.96 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 ARKM ARKMArkham $0.1145 $0.1166 $0.1112 $70.27万 $6,380.18万 2.32%
63 AMDB AMDBAMDB $487.8 $508.86 $466.43 $521.55万 — -3.28%
389 GUN GUNGunz $0.001989 $0.002046 $0.001916 $33.43万 $120.05万 -1.73%
6 USD1 USD1USD1 $0.99928 $0.9999 $0.99755 $1.41亿 $38.64亿 0.08%
571 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
681 IQ IQIQ $0.000723 $0.000728 $0.0007 $3.10万 $1,995.70万 -0.28%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
278 MANTA MANTAManta Network $0.05742 $0.05844 $0.05507 $52.93万 $2,763.44万 -1.24%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
684 PYPLB PYPLBPYPLB $58.63 $59.21 $57.81 $3.00万 — 1.35%
613 GLM GLMGolem $0.1134 $0.1141 $0.1083 $10.86万 $1.11亿 2.16%
304 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
222 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
155 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
448 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
628 FIDA FIDABonfida $0.01614 $0.0163 $0.01563 $9.98万 $1,580.06万 -0.12%
111 NIGHT NIGHTMidnight $0.04295 $0.04306 $0.03959 $189.76万 $6.63亿 5.63%
44 MUB MUBMUB $861.23 $889.11 $830.43 $1,004.65万 — -1.79%
311 FF FFFalcon Finance $0.08759 $0.08988 $0.0868 $45.64万 $2.09亿 -2.01%
105 BMNRB BMNRBBMNRB $20.29 $20.95 $19.45 $214.04万 — -1.17%

相关站点

共 40 个
INTWB _币种排行 Aerodrome _加密货币行情 Ethereum _比特币 1000CAT _币种排行 Haedal _BTC行情 OFFICIAL TRUMP _比特币 United Stables _比特币 GOOGLB _BTC行情 Stellar _比特币行情 BFUSD _币种排行 Dogecoin _数字货币市值 牛来 _比特币行情 LITEB _BTC行情 XRP _加密货币行情 Cardano _加密货币行情 Initia _以太坊ETH价格 Quant _以太坊ETH价格 BEAMX _以太坊ETH价格 AMDB _以太坊ETH价格 Ethena _数字货币市值 Morpho _比特币 Aster _BTC行情 NVDAB _BTC行情 Nomina _比特币 Aptos _比特币行情 QQQB _加密货币行情 牛来 _以太坊ETH价格 BNB _BTC行情 1000CAT _加密货币行情 QQQB _以太坊ETH价格 LayerZero _币种排行 Ethereum _比特币 INTCB _币种排行 Sui _比特币 Sui _加密货币行情 Quant _币种排行 Aave _币种排行 USDC _BTC行情 SKHYB _比特币行情 RWUSD _比特币