Opinion

OPN · 美元计价

$0.0394

-1.99% ≈ ￥0.26004 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0413

24H 最低$0.0391

今日开盘$0.0402

24H 成交量$17.47万

流通市值$798.27万

24H 涨跌额(-$0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ARKMArkham	$0.1033	$0.1086	$0.1029	$39.32万	$6,033.05万	-1.34%
174	AMDBAMDB	$446.67	$460.23	$433.37	$84.18万	—	1.87%
357	GUNGunz	$0.001832	$0.001899	$0.001811	$32.22万	$113.57万	-2.40%
5	USD1USD1	$0.99887	$0.99975	$0.99809	$2.06亿	$35.58亿	-0.01%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.28万	$1,924.16万	-0.87%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
468	MANTAManta Network	$0.05406	$0.05575	$0.05337	$19.79万	$2,639.98万	-1.28%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.38万	—	1.59%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
610	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.54万	$1,571.70万	-0.89%
123	NIGHTMidnight	$0.03943	$0.04074	$0.03845	$129.09万	$6.49亿	1.08%
32	MUBMicron Technology (bStocks Tok	$693.15	$725.40	$676.56	$1,115.73万	$7,586.77万	-2.13%
466	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$20.05万	$2.07亿	-2.41%
102	BMNRBBMNRB	$18.92	$19.18	$18.28	$172.60万	—	-0.99%