OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0967 | $28.81万 | $5,634.87万 | 1.97% |
| 98 |
AMDBAMDB
|
$503.6 | $515.48 | $460.49 | $268.47万 | — | 9.23% |
| 374 |
GUNGunz
|
$0.001713 | $0.00175 | $0.00168 | $34.06万 | $103.36万 | 1.96% |
| 4 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | 0.02% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.36万 | $1,860.02万 | -1.21% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 446 |
MANTAManta Network
|
$0.05083 | $0.05267 | $0.05025 | $25.65万 | $2,467.54万 | 1.11% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 688 |
PYPLBPYPLB
|
$59.91 | $60.71 | $59.71 | $2.08万 | — | 0.22% |
| 626 |
GLMGolem
|
$0.1008 | $0.105 | $0.1004 | $9.27万 | $1.04亿 | -1.56% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 291 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01514 | $50.87万 | $1,527.18万 | 2.31% |
| 104 |
NIGHTMidnight
|
$0.04248 | $0.04435 | $0.03937 | $244.30万 | $6.58亿 | 7.68% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.39 | $744.91 | $680.70 | $1,350.37万 | $7,586.77万 | 6.58% |
| 263 |
FFFalcon Finance
|
$0.08729 | $0.09116 | $0.08591 | $58.60万 | $2.05亿 | 1.55% |
| 108 |
BMNRBBMNRB
|
$18.43 | $19.45 | $17.72 | $225.99万 | — | 4.01% |
相关站点
共 40 个
大零币 _比特币
Injective _加密货币行情
Official _以太坊ETH价格
BEB _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _比特币行情
USD1 _加密货币行情
莱特币 _BTC行情
Particle _BTC行情
BFUSD _以太坊ETH价格
United Stables _币种排行
Worldcoin _BTC行情
莱特币 _比特币行情
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
Solana _BTC行情
牛来 _数字货币市值
PAX Gold _比特币
Hedera _比特币行情
RWUSD _比特币
Near Protocol _BTC行情
Zilliqa _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
Polygon _币种排行
Zilliqa _数字货币市值
Tether Gold _比特币行情
Aster _加密货币行情
TONToken _数字货币市值
Ripple USD _BTC行情
AMDB _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _加密货币行情
Pyth Network _加密货币行情
Polkadot _BTC行情
ONEchain _以太坊ETH价格
StraitsX USD _比特币行情