MAGIC
MAGIC · 美元计价
$0.0845
-2.76%
≈ ￥0.5577
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.0879
24H 最低$0.0833
今日开盘$0.0869
24H 成交量$34.24万
流通市值$2,616.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ARKMArkham
|
$0.0994 | $0.1048 | $0.0987 | $27.77万 | $5,701.74万 | -4.97% |
| 442 |
AMDBAMDB
|
$447.01 | $451.05 | $445.35 | $17.06万 | — | 0.27% |
| 363 |
GUNGunz
|
$0.001766 | $0.001856 | $0.00175 | $25.40万 | $107.29万 | -4.75% |
| 5 |
USD1USD1
|
$0.99873 | $0.99934 | $0.9984 | $1.08亿 | $34.43亿 | 0.03% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 652 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.45万 | $1,870.93万 | -2.49% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 551 |
MANTAManta Network
|
$0.05258 | $0.05421 | $0.0523 | $9.10万 | $2,539.57万 | -2.61% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 592 |
GLMGolem
|
$0.1078 | $0.1092 | $0.1046 | $5.70万 | $1.07亿 | 1.03% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 565 |
FIDABonfida
|
$0.01539 | $0.01587 | $0.01529 | $7.82万 | $1,521.94万 | -2.84% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.57万 | $6.63亿 | 0.45% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$693.59 | $703.06 | $686.11 | $174.71万 | $7,586.77万 | 0.65% |
| 478 |
FFFalcon Finance
|
$0.08579 | $0.08691 | $0.085 | $14.11万 | $1.99亿 | -0.81% |
| 604 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.62万 | — | -0.21% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Reserve Rights _比特币行情
First Digital _数字货币市值
Thena _数字货币市值
MarsCoin _比特币行情
Worldcoin _加密货币行情
Celestia _比特币行情
Polygon _数字货币市值
Pump.fun _BTC行情
Secret _以太坊ETH价格
Arbitrum _比特币
恒星币 _数字货币市值
Aster _币种排行
Mitosis _以太坊ETH价格
Solana _币种排行
EUR _比特币行情
比特币 _以太坊ETH价格
Aster _数字货币市值
Filecoin _比特币
Starknet _加密货币行情
CyberConnect _以太坊ETH价格
Solana _BTC行情
Polymath _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
Near Protocol _比特币
Plasma _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _BTC行情
达世币 _数字货币市值
JUST _数字货币市值
Official _币种排行
Gram _数字货币市值
Polygon _币种排行
USDC _比特币
波场 _以太坊ETH价格
Aave _比特币行情
MegaETH _比特币
狗币 _以太坊ETH价格
Ether.fi _比特币