Livepeer
LPT · 美元计价
$1.333
-1.41%
≈ ￥8.7978
(-$0.02)
更新于 2026-11-08 18:20:03
24H 最高$1.36
24H 最低$1.33
今日开盘$1.352
24H 成交量$10.77万
流通市值$6,675.76万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ARKMArkham
|
$0.0994 | $0.1036 | $0.0987 | $27.18万 | $5,701.74万 | -3.78% |
| 441 |
AMDBAMDB
|
$448.24 | $448.94 | $445.35 | $16.45万 | — | 0.28% |
| 364 |
GUNGunz
|
$0.001764 | $0.00184 | $0.00175 | $24.70万 | $107.29万 | -3.45% |
| 5 |
USD1USD1
|
$0.99917 | $0.99927 | $0.9984 | $9,692.43万 | $34.43亿 | 0.01% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 648 |
IQIQ
|
$0.000665 | $0.00069 | $0.000663 | $1.54万 | $1,870.93万 | -3.06% |
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 553 |
MANTAManta Network
|
$0.05226 | $0.05421 | $0.0521 | $8.90万 | $2,539.57万 | -2.66% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 596 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.81万 | $1.07亿 | 0.85% |
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 353 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 566 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01523 | $7.70万 | $1,521.94万 | -2.80% |
| 111 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.0393 | $110.93万 | $6.63亿 | 0.33% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.97 | $698.95 | $686.11 | $154.18万 | $7,586.77万 | 1.05% |
| 480 |
FFFalcon Finance
|
$0.0857 | $0.08691 | $0.085 | $13.63万 | $1.99亿 | -0.70% |
| 612 |
BMNRBBMNRB
|
$18.89 | $18.97 | $18.77 | $3.68万 | — | -0.11% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aave _比特币
瑞波币 _加密货币行情
Starknet _以太坊ETH价格
EUR _数字货币市值
Starknet _以太坊ETH价格
Filecoin _比特币
LayerZero _以太坊ETH价格
Pump.fun _比特币
Pump.fun _比特币
应用链 _比特币行情
Uniswap _以太坊ETH价格
OpenLedger _比特币行情
BitTensor _比特币
莱特币 _以太坊ETH价格
RWUSD _BTC行情
ONEchain _BTC行情
United Stables _比特币
COCOS _比特币
瑞波币 _以太坊ETH价格
应用链 _以太坊ETH价格
Gram _币种排行
以太坊 _加密货币行情
Polygon _加密货币行情
Celo _比特币行情
Filecoin _BTC行情
United Stables _数字货币市值
OpenLedger _比特币
Ether.fi _比特币行情
狗币 _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _BTC行情
Ripple USD _比特币行情
Pepe _比特币
USDC _以太坊ETH价格
Raydium _以太坊ETH价格
OpenLedger _比特币
Internet _以太坊ETH价格
PAX Gold _币种排行
BEAMX _数字货币市值