Kusama
KSM · 美元计价
$3.08
-5.81%
≈ ￥20.328
(-$0.19)
更新于 2026-11-09 07:45:02
24H 最高$3.27
24H 最低$2.97
今日开盘$3.27
24H 成交量$16.55万
流通市值$7.96万
24H 涨跌额(-$0.19)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ARKMArkham
|
$0.0947 | $0.1016 | $0.0921 | $40.93万 | $5,501.25万 | -6.61% |
| 279 |
AMDBAMDB
|
$446.83 | $452.84 | $439.74 | $48.18万 | — | -0.07% |
| 289 |
GUNGunz
|
$0.001652 | $0.001803 | $0.001586 | $46.56万 | $102.97万 | -8.27% |
| 4 |
USD1USD1
|
$0.99886 | $0.9994 | $0.99832 | $1.33亿 | $34.12亿 | -0.01% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 655 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.01万 | $1,829.72万 | -3.39% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 471 |
MANTAManta Network
|
$0.04952 | $0.05345 | $0.04812 | $21.05万 | $2,455.24万 | -7.30% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,165.40 | — | 0.12% |
| 593 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.83万 | $1.03亿 | -5.41% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 560 |
FIDABonfida
|
$0.01474 | $0.01557 | $0.01437 | $13.37万 | $1,481.75万 | -5.09% |
| 128 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $124.02万 | $6.60亿 | -2.41% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$673.84 | $707.75 | $673.05 | $787.17万 | $7,586.77万 | -2.69% |
| 296 |
FFFalcon Finance
|
$0.08611 | $0.08699 | $0.085 | $45.08万 | $2.00亿 | 1.21% |
| 189 |
BMNRBBMNRB
|
$18.16 | $19.00 | $17.91 | $75.14万 | — | -3.86% |
相关站点
共 40 个
Vanar Chain _比特币行情
Sui _以太坊ETH价格
Aster _币种排行
StraitsX USD _比特币
RWUSD _以太坊ETH价格
MarsCoin _BTC行情
恒星币 _BTC行情
OpenLedger _比特币行情
达世币 _数字货币市值
恒星币 _比特币行情
币安币 _比特币
艾达币 _比特币行情
Starknet _币种排行
NFPrompt _BTC行情
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _BTC行情
Celestia _比特币行情
Polkadot _比特币
StraitsX USD _比特币
OFFICIAL TRUMP _比特币
OpenLedger _加密货币行情
Pepe _比特币行情
Aptos _数字货币市值
Hyperliquid _加密货币行情
Caldera _加密货币行情
瑞波币 _比特币
Bubblemaps _比特币
Hyperliquid _BTC行情
Meteora _比特币行情
United Stables _币种排行
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Zama _以太坊ETH价格
BFUSD _加密货币行情
Plasma _比特币行情
波场 _数字货币市值
Raydium _比特币
Pudgy Penguins _币种排行