Kava
KAVA · 美元计价
$0.06801
-0.51%
≈ ￥0.448866
(-$0.00)
更新于 2026-11-11 23:25:03
24H 最高$0.06871
24H 最低$0.06761
今日开盘$0.06836
24H 成交量$42.28万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ARKMArkham
|
$0.0987 | $0.0999 | $0.0951 | $24.55万 | $5,492.92万 | -0.20% |
| 81 |
AMDBAMDB
|
$538.03 | $555.89 | $501.23 | $363.44万 | — | 1.07% |
| 461 |
GUNGunz
|
$0.001702 | $0.001746 | $0.00168 | $22.76万 | $102.91万 | -2.52% |
| 7 |
USD1USD1
|
$0.99891 | $0.99959 | $0.9988 | $1.21亿 | $32.61亿 | -0.02% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 558 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.70万 | $1,805.52万 | -1.53% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 413 |
MANTAManta Network
|
$0.0495 | $0.05164 | $0.04928 | $28.28万 | $2,417.08万 | -4.14% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 694 |
PYPLBPYPLB
|
$59 | $59.05 | $57.77 | $1.46万 | — | 0.44% |
| 320 |
GLMGolem
|
$0.1034 | $0.1035 | $0.0982 | $42.93万 | $9,885.49万 | 2.99% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 545 |
FIDABonfida
|
$0.01507 | $0.01556 | $0.01506 | $16.11万 | $1,507.87万 | -3.09% |
| 84 |
NIGHTMidnight
|
$0.04517 | $0.04566 | $0.04081 | $349.32万 | $6.81亿 | 5.61% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$797.81 | $801.08 | $700.17 | $2,494.66万 | $7,586.77万 | 10.30% |
| 319 |
FFFalcon Finance
|
$0.08724 | $0.08831 | $0.08524 | $43.18万 | $2.02亿 | 1.87% |
| 91 |
BMNRBBMNRB
|
$18.6 | $18.95 | $17.38 | $267.25万 | — | 3.16% |