JasmyCoin
JASMY · 美元计价
$0.00357
-0.83%
≈ ￥0.023562
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.00371
24H 最低$0.00338
今日开盘$0.0036
24H 成交量$46.83万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ARKMArkham
|
$0.0939 | $0.0997 | $0.0921 | $38.76万 | $5,501.25万 | -5.15% |
| 150 |
AMDBAMDB
|
$450.75 | $461.30 | $439.74 | $105.80万 | — | 0.87% |
| 226 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.95万 | $102.97万 | -6.77% |
| 5 |
USD1USD1
|
$0.99867 | $0.9994 | $0.99832 | $1.56亿 | $34.12亿 | 0.02% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 669 |
IQIQ
|
$0.000649 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -2.84% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 477 |
MANTAManta Network
|
$0.0494 | $0.05285 | $0.04812 | $22.62万 | $2,455.24万 | -5.85% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 695 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $4,904.92 | — | 0.49% |
| 604 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.03亿 | -5.04% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 591 |
FIDABonfida
|
$0.0147 | $0.01544 | $0.01437 | $12.16万 | $1,481.75万 | -4.73% |
| 127 |
NIGHTMidnight
|
$0.03811 | $0.04083 | $0.03791 | $147.80万 | $6.60亿 | -4.53% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.92 | $707.75 | $664.35 | $1,626.79万 | $7,586.77万 | -2.10% |
| 297 |
FFFalcon Finance
|
$0.08545 | $0.08699 | $0.085 | $48.41万 | $2.00亿 | -0.63% |
| 107 |
BMNRBBMNRB
|
$17.62 | $19.00 | $17.58 | $175.46万 | — | -6.67% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Reserve Rights _币种排行
CyberConnect _比特币行情
ONEchain _加密货币行情
大零币 _比特币行情
StraitsX USD _比特币
NEXPACE _加密货币行情
KORUB _BTC行情
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Meteora _比特币行情
Arbitrum _加密货币行情
Official _加密货币行情
Plasma _数字货币市值
Gram _比特币
Aave _加密货币行情
大零币 _以太坊ETH价格
Gains Network _比特币
COINB _以太坊ETH价格
Zama _加密货币行情
COINB _币种排行
币安币 _加密货币行情
PAX Gold _加密货币行情
比特币 _数字货币市值
PAX Gold _加密货币行情
Gains Network _数字货币市值
Pepe _以太坊ETH价格
Internet _BTC行情
Gitcoin _数字货币市值
比特币
First Neiro _比特币行情
Act I : The _币种排行
Polkadot _比特币行情
First Neiro _币种排行
Ethena _以太坊ETH价格
Pump.fun _币种排行
ONEchain _BTC行情
达世币 _数字货币市值
NEXPACE _比特币行情
StraitsX USD _数字货币市值