链上流量
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-10 00:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% AAOIB $53.4 +7.66% Saga $0.01593 +0.76% Binance Beacon ETHBETH $1556.27 -1.63% METAB $641.36 +4.96% CentrifugeCFG $0.0914 -1.62% 注意力币BAT $0.1315 +5.54% Hifi Finance $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ARKM ARKMArkham $0.1006 $0.1014 $0.0921 $54.95万 $5,501.25万 2.86%
108 AMDB AMDBAMDB $501 $504.59 $439.74 $250.74万 — 12.23%
219 GUN GUNGunz $0.001739 $0.00175 $0.001586 $81.06万 $102.97万 0.70%
4 USD1 USD1USD1 $0.99882 $0.99967 $0.99832 $2.34亿 $34.12亿 0.01%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
683 IQ IQIQ $0.00067 $0.000681 $0.000639 $3.05万 $1,829.72万 1.82%
575 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
449 MANTA MANTAManta Network $0.05226 $0.05267 $0.04812 $31.14万 $2,455.24万 1.28%
244 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
692 PYPLB PYPLBPYPLB $60.2 $60.32 $58.85 $1.45万 — 1.78%
601 GLM GLMGolem $0.1048 $0.105 $0.099 $14.64万 $1.03亿 0.19%
341 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
245 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
181 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
493 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
343 FIDA FIDABonfida $0.01563 $0.01597 $0.01437 $46.51万 $1,481.75万 3.31%
111 NIGHT NIGHTMidnight $0.04022 $0.04118 $0.03721 $240.07万 $6.60亿 -0.08%
26 MUB MUBMicron Technology (bStocks Tok $740.26 $744.77 $662.09 $2,381.13万 $7,586.77万 6.75%
237 FF FFFalcon Finance $0.08936 $0.09116 $0.085 $73.15万 $2.00亿 3.33%
91 BMNRB BMNRBBMNRB $19.28 $19.45 $17.37 $344.33万 — 1.69%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Tether Gold _加密货币行情 BMNRB _比特币行情 Plasma _以太坊ETH价格 Uniswap _币种排行 达世币 _比特币 Official _加密货币行情 PancakeSwap _比特币行情 瑞波币 _加密货币行情 Aster _BTC行情 艾达币 _币种排行 Aster _加密货币行情 Ethena _比特币行情 恒星币 _以太坊ETH价格 比特现金 _加密货币行情 Avalanche _数字货币市值 Tether Gold _比特币 PAX Gold _币种排行 Gains Network _比特币 大零币 _比特币行情 Sui _加密货币行情 Internet _数字货币市值 Holo _数字货币市值 比特现金 _比特币 Gram _BTC行情 狗币 _加密货币行情 Test _加密货币行情 Artificial _比特币行情 Aave _比特币 BFUSD _数字货币市值 BitTensor _比特币行情 Quant _BTC行情 Bubblemaps _以太坊ETH价格 USD1 _比特币行情 Chainlink _数字货币市值 Quant _BTC行情 恒星币 _币种排行 Bubblemaps _比特币行情 COINB _比特币 Chainlink _比特币