HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 20:05:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $75.22万 | $6,380.18万 | 3.43% |
| 64 |
AMDBAMDB
|
$476.19 | $516.69 | $466.43 | $522.48万 | — | -6.90% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.73万 | $120.05万 | -2.74% |
| 6 |
USD1USD1
|
$0.99971 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 683 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $2.99万 | $1,995.70万 | -1.10% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 251 |
MANTAManta Network
|
$0.05713 | $0.05881 | $0.05507 | $58.82万 | $2,763.44万 | -1.45% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 675 |
PYPLBPYPLB
|
$58.83 | $59.21 | $57.11 | $3.52万 | — | 2.90% |
| 606 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.39万 | $1.11亿 | 0.27% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 626 |
FIDABonfida
|
$0.01596 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.24% |
| 126 |
NIGHTMidnight
|
$0.04039 | $0.04144 | $0.03959 | $159.25万 | $6.63亿 | -1.15% |
| 30 |
MUBMUB
|
$853.07 | $907.22 | $830.43 | $1,575.81万 | — | -5.47% |
| 308 |
FFFalcon Finance
|
$0.08781 | $0.08991 | $0.0868 | $46.02万 | $2.09亿 | -2.21% |
| 107 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $207.50万 | — | -3.89% |
相关站点
共 40 个
INTWB _比特币行情
Bitcoin _以太坊ETH价格
Lisk _比特币行情
Ethena _比特币
RWUSD _加密货币行情
MRVLB _比特币行情
Pendle _币种排行
SKHYB _BTC行情
Starknet _比特币行情
Stellar _加密货币行情
RWUSD _以太坊ETH价格
Dogecoin _比特币行情
MRVLB _比特币
Lisk _加密货币行情
Artificial _币种排行
Litecoin _加密货币行情
Bitcoin _加密货币行情
Chainlink _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _币种排行
Cosmos _BTC行情
Huma Finance _数字货币市值
MARSCOIN _数字货币市值
BNCB _币种排行
AMDB _币种排行
Gram _加密货币行情
SKHYB _比特币行情
Near Protocol _BTC行情
Huma Finance _比特币行情
Worldcoin _BTC行情
Uniswap _币种排行
TQQQB _比特币行情
CRWVB _数字货币市值
Aerodrome _BTC行情
Eigenlayer _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
INTWB _数字货币市值
AMDB _数字货币市值
Ondo _比特币行情