链上流量
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Morpho $2.26 +4.73% Vanar ChainVANRY $0.00074 -37.13% USD.AICHIP $0.044 +6.77% MRNAB $257.17 +12.04% MegaETH $0.04642 +2.38% Shiba Inu $0.00000477 +2.80% Curve DAO TokenCRV $0.2782 +5.46% Nillion $0.06487 +1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 ARKM ARKMArkham $0.115 $0.1185 $0.1114 $53.09万 $6,516.69万 0.97%
91 AMDB AMDBAMDB $493.5 $523.86 $471.98 $363.34万 — -5.15%
463 GUN GUNGunz $0.001973 $0.002015 $0.001849 $26.67万 $118.09万 0.97%
6 USD1 USD1USD1 $0.99951 $0.9998 $0.99911 $1.58亿 $37.20亿 -0.02%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
687 IQ IQIQ $0.000736 $0.000748 $0.000694 $3.99万 $2,052.13万 2.79%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
458 MANTA MANTAManta Network $0.05794 $0.05947 $0.05489 $27.47万 $2,792.67万 1.51%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
692 PYPLB PYPLBPYPLB $60.2 $60.87 $57.55 $2.73万 — 4.01%
657 GLM GLMGolem $0.1129 $0.114 $0.1083 $8.87万 $1.12亿 0.18%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
516 FIDA FIDABonfida $0.01647 $0.01682 $0.01547 $22.16万 $1,629.67万 2.11%
107 NIGHT NIGHTMidnight $0.0433 $0.04507 $0.04076 $286.56万 $7.25亿 1.67%
29 MUB MUBMicron Technology (bStocks Tok $800.58 $873.57 $792.19 $2,545.41万 $7,586.77万 -7.77%
280 FF FFFalcon Finance $0.09186 $0.09234 $0.08663 $58.78万 $2.15亿 5.33%
163 BMNRB BMNRBBMNRB $21.95 $22.41 $19.47 $120.38万 — 6.71%

相关站点

共 40 个
Pump.fun _加密货币行情 Polkadot _数字货币市值 恒星币 _加密货币行情 Filecoin _BTC行情 Aave _以太坊ETH价格 Official Trump _比特币行情 TONToken _比特币 SOXSB _加密货币行情 Hyperliquid _加密货币行情 币安币 _币种排行 USD1 _比特币行情 Pudgy Penguins _BTC行情 1000CAT _BTC行情 Stacks _以太坊ETH价格 TONToken _数字货币市值 Chainlink _数字货币市值 Hyperliquid _比特币 QQQB _币种排行 PAX Gold _加密货币行情 INTWB _加密货币行情 World Liberty _以太坊ETH价格 United Stables _BTC行情 牛来 _加密货币行情 Starknet _以太坊ETH价格 牛来 _加密货币行情 恒星币 _比特币行情 Holo _比特币行情 Internet _比特币行情 Ripple USD _加密货币行情 Aptos _数字货币市值 Official Trump _以太坊ETH价格 狗币 _BTC行情 Injective _币种排行 USD1 _数字货币市值 Pudgy Penguins _比特币 Space and Time _比特币 比特现金 _BTC行情 United Stables _加密货币行情 PancakeSwap _比特币 Aster _比特币