链上流量
行情总览
GMX

GMX

GMX · 美元计价
$8.35
3.60% ≈ ￥55.11 ($0.29)
更新于 2026-11-03 20:50:02
24H 最高$8.43
24H 最低$7.96
今日开盘$8.06
24H 成交量$33.97万
流通市值$8,067.29万
24H 涨跌额($0.29)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% Juventus Fan Token $0.256 -1.54% Gunz $0.00198 -1.35% FC Barcelona Fan Token $0.233 +0.00% VerantaAVNT $0.0887 -0.34% RavencoinRVN $0.001354 +0.89% Panther ProtocolZKP $0.0413 +3.25% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 ARKM ARKMArkham $0.1154 $0.1166 $0.1099 $76.50万 $6,380.18万 4.25%
63 AMDB AMDBAMDB $481.61 $516.69 $466.43 $521.11万 — -6.18%
382 GUN GUNGunz $0.00198 $0.002046 $0.001916 $34.02万 $120.05万 -1.35%
6 USD1 USD1USD1 $0.99947 $0.9999 $0.99755 $1.46亿 $38.64亿 0.09%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
683 IQ IQIQ $0.000724 $0.00073 $0.0007 $3.14万 $1,995.70万 -0.55%
532 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
269 MANTA MANTAManta Network $0.05788 $0.05881 $0.05507 $55.29万 $2,763.44万 -0.19%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
677 PYPLB PYPLBPYPLB $58.91 $59.21 $57.19 $3.51万 — 2.88%
605 GLM GLMGolem $0.1122 $0.1129 $0.1083 $11.40万 $1.11亿 1.63%
305 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
226 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
156 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
624 FIDA FIDABonfida $0.01616 $0.01635 $0.01563 $10.11万 $1,580.06万 0.00%
122 NIGHT NIGHTMidnight $0.04156 $0.04168 $0.03959 $163.17万 $6.63亿 2.29%
32 MUB MUBMUB $866.59 $907.22 $830.43 $1,476.45万 — -3.80%
310 FF FFFalcon Finance $0.08766 $0.08988 $0.0868 $45.93万 $2.09亿 -2.14%
106 BMNRB BMNRBBMNRB $20 $20.95 $19.45 $207.52万 — -2.53%

相关站点

共 40 个
Solana _BTC行情 Arbitrum _币种排行 Gitcoin _币种排行 Pump.fun _BTC行情 PAX Gold _比特币行情 THORChain _比特币行情 Near Protocol _BTC行情 Dogecoin _比特币行情 Starknet _以太坊ETH价格 Plasma _以太坊ETH价格 Litecoin _比特币行情 Cardano _数字货币市值 牛来 _比特币行情 TSLAB _加密货币行情 Bitcoin Cash _比特币 First Digital _数字货币市值 Ethereum _加密货币行情 Near Protocol _比特币 TQQQB _数字货币市值 Solana _BTC行情 Ethereum _比特币行情 LayerZero _比特币行情 USD1 _以太坊ETH价格 Hashflow _比特币 MSTRB _比特币 MUB _比特币 Vanar Chain _数字货币市值 Plasma _加密货币行情 LITEB _以太坊ETH价格 ZAMA _数字货币市值 Bubblemaps _比特币 MegaETH _比特币 Pudgy Penguins _数字货币市值 Ethena USDe _比特币 Pudgy Penguins _以太坊ETH价格 Gram _以太坊ETH价格 Near Protocol _比特币行情 THORChain _比特币 Bubblemaps _币种排行 Hedera _数字货币市值