EWYB
EWYB · 美元计价
$153.47
-2.33%
≈ ￥1012.9
(-$3.66)
更新于 2026-11-05 06:20:01
24H 最高$157.72
24H 最低$147.72
今日开盘$157.13
24H 成交量$64.18万
流通市值—
24H 涨跌额(-$3.66)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 91 |
AMDBAMDB
|
$493.5 | $523.86 | $471.98 | $363.34万 | — | -5.15% |
| 463 |
GUNGunz
|
$0.001973 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | 0.97% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 687 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $3.99万 | $2,052.13万 | 2.79% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 458 |
MANTAManta Network
|
$0.05794 | $0.05947 | $0.05489 | $27.47万 | $2,792.67万 | 1.51% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 657 |
GLMGolem
|
$0.1129 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.18% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 516 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.11% |
| 107 |
NIGHTMidnight
|
$0.0433 | $0.04507 | $0.04076 | $286.56万 | $7.25亿 | 1.67% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,545.41万 | $7,586.77万 | -7.77% |
| 280 |
FFFalcon Finance
|
$0.09186 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.33% |
| 163 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.38万 | — | 6.71% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
大零币 _BTC行情
Aster _加密货币行情
Uniswap _比特币
Hyperliquid _以太坊ETH价格
MarsCoin _加密货币行情
狗币 _加密货币行情
Hyperliquid _BTC行情
Aave _加密货币行情
Uniswap _加密货币行情
Haedal _加密货币行情
Filecoin _BTC行情
Space and Time _比特币
Pendle _比特币
Worldcoin _数字货币市值
Ripple USD _数字货币市值
SOXSB _币种排行
Hyperliquid _数字货币市值
艾达币 _比特币行情
RWUSD _BTC行情
Uniswap _币种排行
USDC _数字货币市值
Filecoin _比特币
BEB _加密货币行情
Gram _币种排行
BFUSD _数字货币市值
NFPrompt _比特币
Aave _比特币
Polygon _BTC行情
Hyperliquid _币种排行
Aster _比特币行情
Bittensor _BTC行情
NFPrompt _币种排行
莱特币 _数字货币市值
Artificial _以太坊ETH价格
Pendle _以太坊ETH价格
Initia _币种排行
Aerodrome _比特币行情
Plasma _数字货币市值
First Digital _数字货币市值