OpenEden

EDEN · 美元计价

$0.04839

-1.65% ≈ ￥0.319374 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.0498

24H 最低$0.04812

今日开盘$0.0492

24H 成交量$13.05万

流通市值$886.54万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ARKMArkham	$0.1014	$0.1059	$0.1013	$20.42万	$5,812.20万	-3.98%
383	AMDBAMDB	$447.41	$451.51	$443.84	$23.17万	—	-0.55%
359	GUNGunz	$0.001803	$0.001899	$0.001797	$26.63万	$110.40万	-3.74%
4	USD1USD1	$0.99894	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.04%
481	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
660	IQIQ	$0.000676	$0.000692	$0.000673	$2.06万	$1,892.32万	-1.89%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
538	MANTAManta Network	$0.05349	$0.05487	$0.05337	$10.72万	$2,599.92万	-2.03%
178	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
692	PYPLBPYPLB	$58.98	$59.51	$58.90	$4,856.91	—	-0.81%
628	GLMGolem	$0.1087	$0.1092	$0.1046	$4.49万	$1.07亿	1.12%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
605	FIDABonfida	$0.01553	$0.01587	$0.0155	$5.98万	$1,547.82万	-1.96%
108	NIGHTMidnight	$0.0404	$0.04103	$0.03845	$130.20万	$6.64亿	4.94%
48	MUBMicron Technology (bStocks Tok	$690.51	$703.06	$683.31	$413.55万	$7,586.77万	0.02%
518	FFFalcon Finance	$0.08555	$0.08782	$0.08551	$12.06万	$2.01亿	-2.23%
463	BMNRBBMNRB	$18.83	$19.02	$18.70	$15.96万	—	0.59%