Dusk Network

DUSK · 美元计价

$0.0699

-4.51% ≈ ￥0.46134 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.0736

24H 最低$0.0695

今日开盘$0.0732

24H 成交量$16.01万

流通市值$4,405.67万

24H 涨跌额(-$0.00)

历史最高$1.1743

最高日期2021-12-01

历史最低$0.0106

最低日期2020-03-01

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ARKMArkham	$0.1013	$0.1059	$0.1002	$20.15万	$5,812.20万	-3.43%
462	AMDBAMDB	$446.84	$451.05	$445.03	$15.13万	—	-0.05%
363	GUNGunz	$0.001791	$0.001899	$0.001775	$25.17万	$110.40万	-4.07%
5	USD1USD1	$0.99882	$0.99934	$0.9982	$1.12亿	$34.66亿	-0.04%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
654	IQIQ	$0.000675	$0.000692	$0.00067	$1.86万	$1,892.32万	-2.32%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
536	MANTAManta Network	$0.05322	$0.05461	$0.05284	$9.98万	$2,599.92万	-2.44%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
692	PYPLBPYPLB	$59	$59.19	$58.90	$3,031.23	—	-0.09%
609	GLMGolem	$0.1076	$0.1092	$0.1046	$4.94万	$1.07亿	0.37%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
586	FIDABonfida	$0.01554	$0.01587	$0.01533	$6.47万	$1,547.82万	-1.40%
100	NIGHTMidnight	$0.04015	$0.04103	$0.03864	$136.40万	$6.64亿	3.67%
61	MUBMicron Technology (bStocks Tok	$692.06	$703.06	$683.31	$272.24万	$7,586.77万	0.06%
499	FFFalcon Finance	$0.08529	$0.08707	$0.08502	$12.42万	$2.01亿	-1.44%
575	BMNRBBMNRB	$18.86	$19.02	$18.77	$7.11万	—	-0.26%