Brevis
BREV · 美元计价
$0.0684
-5.66%
≈ ￥0.45144
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0725
24H 成交量$27.13万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ARKMArkham
|
$0.0937 | $0.0997 | $0.0921 | $41.02万 | $5,501.25万 | -5.64% |
| 144 |
AMDBAMDB
|
$445.77 | $461.30 | $439.74 | $117.11万 | — | -0.37% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $102.97万 | -7.22% |
| 5 |
USD1USD1
|
$0.999 | $0.9994 | $0.99832 | $1.64亿 | $34.12亿 | 0.02% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 670 |
IQIQ
|
$0.000643 | $0.000681 | $0.000639 | $2.68万 | $1,829.72万 | -4.03% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 482 |
MANTAManta Network
|
$0.04903 | $0.05251 | $0.04812 | $23.14万 | $2,455.24万 | -6.54% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,201.40 | — | 0.64% |
| 598 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.74万 | $1.03亿 | -6.44% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 593 |
FIDABonfida
|
$0.01464 | $0.01539 | $0.01437 | $12.86万 | $1,481.75万 | -4.75% |
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.60亿 | -4.94% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$672.97 | $707.75 | $662.09 | $1,736.31万 | $7,586.77万 | -3.13% |
| 287 |
FFFalcon Finance
|
$0.08548 | $0.08699 | $0.085 | $52.04万 | $2.00亿 | -0.23% |
| 90 |
BMNRBBMNRB
|
$17.53 | $19.00 | $17.37 | $242.85万 | — | -7.35% |
相关站点
共 40 个
瑞波币 _币种排行
Vanar Chain _币种排行
Ripple USD _币种排行
Pepe _数字货币市值
Avalanche _加密货币行情
BEAMX _BTC行情
Uniswap _数字货币市值
Plasma _数字货币市值
Hedera _比特币
Ondo _数字货币市值
Sui _比特币行情
Celo _以太坊ETH价格
达世币 _比特币行情
Plasma _比特币
RWUSD _加密货币行情
币安币 _数字货币市值
Virtuals _数字货币市值
波场 _比特币行情
莱特币 _以太坊ETH价格
Shiba Inu _加密货币行情
Avalanche _BTC行情
达世币 _比特币
Celo _币种排行
Injective _加密货币行情
Holo _比特币
TONToken _数字货币市值
Virtuals _比特币行情
Quant _比特币
Celestia _加密货币行情
Solana _数字货币市值
Official _比特币
Ripple USD _比特币
Starknet _比特币行情
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
TQQQB _币种排行
Artificial _BTC行情
Caldera _以太坊ETH价格
Starknet _BTC行情
RWUSD _比特币