Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ARKMArkham
|
$0.0985 | $0.1004 | $0.0969 | $20.00万 | $5,672.24万 | 1.34% |
| 74 |
AMDBAMDB
|
$558.55 | $567.79 | $511.59 | $361.30万 | — | 8.22% |
| 463 |
GUNGunz
|
$0.001699 | $0.001741 | $0.001681 | $20.29万 | $104.23万 | 0.35% |
| 7 |
USD1USD1
|
$0.99926 | $0.99954 | $0.99879 | $1.01亿 | $32.48亿 | 0.02% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 504 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $16.39万 | $1,815.53万 | 1.25% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 417 |
MANTAManta Network
|
$0.04934 | $0.05065 | $0.04912 | $25.76万 | $2,392.05万 | -1.79% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 691 |
PYPLBPYPLB
|
$59.19 | $59.21 | $57.77 | $1.96万 | — | 0.66% |
| 351 |
GLMGolem
|
$0.1021 | $0.104 | $0.1001 | $35.58万 | $1.04亿 | 2.00% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 552 |
FIDABonfida
|
$0.01505 | $0.01539 | $0.01504 | $13.55万 | $1,519.17万 | -1.05% |
| 66 |
NIGHTMidnight
|
$0.04693 | $0.04881 | $0.0413 | $509.27万 | $8.04亿 | 13.14% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.62 | $827.91 | $711.78 | $3,206.95万 | $7,586.77万 | 14.59% |
| 315 |
FFFalcon Finance
|
$0.08582 | $0.08831 | $0.08524 | $40.13万 | $2.02亿 | -0.14% |
| 90 |
BMNRBBMNRB
|
$19.15 | $19.46 | $17.70 | $258.59万 | — | 7.89% |