Berachain

BERA · 美元计价

$0.114

-3.96% ≈ ￥0.7524 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1202

24H 最低$0.1135

今日开盘$0.1187

24H 成交量$26.11万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ARKMArkham	$0.1017	$0.1069	$0.1015	$23.13万	$6,033.05万	-4.51%
290	AMDBAMDB	$446.11	$451.51	$434.03	$39.31万	—	0.10%
379	GUNGunz	$0.001816	$0.001899	$0.00181	$25.50万	$113.57万	-3.61%
4	USD1USD1	$0.99915	$0.99975	$0.99809	$1.64亿	$35.58亿	0.08%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
671	IQIQ	$0.000675	$0.000697	$0.000673	$2.17万	$1,924.16万	-2.74%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
505	MANTAManta Network	$0.054	$0.05545	$0.05337	$14.63万	$2,639.98万	-2.16%
189	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
689	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.12万	—	-1.06%
650	GLMGolem	$0.1073	$0.1084	$0.1046	$3.80万	$1.08亿	-0.65%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
191	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
377	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
617	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.00万	$1,571.70万	-2.26%
111	NIGHTMidnight	$0.04006	$0.04074	$0.03845	$122.10万	$6.49亿	1.52%
43	MUBMicron Technology (bStocks Tok	$689.96	$703.06	$680.27	$503.06万	$7,586.77万	-1.10%
508	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$14.34万	$2.07亿	-3.27%
162	BMNRBBMNRB	$18.85	$19.02	$18.39	$80.42万	—	0.11%