AWE Network
AWE · 美元计价
$0.06224
-1.74%
≈ ￥0.410784
(-$0.00)
更新于 2026-11-09 19:10:02
24H 最高$0.06341
24H 最低$0.05773
今日开盘$0.06334
24H 成交量$35.84万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.0967 | $0.099 | $0.0921 | $48.98万 | $5,501.25万 | -1.93% |
| 139 |
AMDBAMDB
|
$461.71 | $462.76 | $439.74 | $142.18万 | — | 3.12% |
| 234 |
GUNGunz
|
$0.001678 | $0.001777 | $0.001586 | $68.15万 | $102.97万 | -4.82% |
| 6 |
USD1USD1
|
$0.99925 | $0.99948 | $0.99832 | $1.84亿 | $34.12亿 | -0.01% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 675 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.59万 | $1,829.72万 | -0.60% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 469 |
MANTAManta Network
|
$0.05042 | $0.05251 | $0.04812 | $26.12万 | $2,455.24万 | -3.63% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 691 |
PYPLBPYPLB
|
$59.77 | $59.77 | $58.85 | $8,327.61 | — | 1.20% |
| 604 |
GLMGolem
|
$0.1025 | $0.1066 | $0.099 | $11.69万 | $1.03亿 | -3.48% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 587 |
FIDABonfida
|
$0.01516 | $0.01538 | $0.01437 | $14.24万 | $1,481.75万 | -0.79% |
| 106 |
NIGHTMidnight
|
$0.03946 | $0.04083 | $0.03721 | $215.12万 | $6.60亿 | -2.23% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$683.05 | $707.75 | $662.09 | $1,888.08万 | $7,586.77万 | -1.74% |
| 269 |
FFFalcon Finance
|
$0.08605 | $0.08699 | $0.085 | $57.47万 | $2.00亿 | -0.45% |
| 92 |
BMNRBBMNRB
|
$17.73 | $19.00 | $17.37 | $255.62万 | — | -6.34% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
USDC _币种排行
Sui _比特币
USDC _比特币行情
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
狗币 _比特币行情
Filecoin _BTC行情
Pepe _BTC行情
Render _BTC行情
Solana _BTC行情
BEAMX _BTC行情
Wrapped _BTC行情
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _比特币
Solana _BTC行情
Reserve Rights _比特币
Starknet _比特币行情
狗币 _数字货币市值
United Stables _比特币行情
BFUSD _以太坊ETH价格
Render _以太坊ETH价格
DRAMB _以太坊ETH价格
BitTensor _BTC行情
莱特币 _BTC行情
TONToken _数字货币市值
TONToken _比特币
COINB _加密货币行情
Injective _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
Ondo _比特币
TQQQB _以太坊ETH价格
Celo _比特币
TONToken _BTC行情
Gitcoin _比特币