My Neighbor Alice

ALICE · 美元计价

$0.1202

-2.36% ≈ ￥0.79332 (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.1239

24H 最低$0.12

今日开盘$0.1231

24H 成交量$14.77万

流通市值$1,118.49万

24H 涨跌额(-$0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ARKMArkham	$0.1009	$0.1059	$0.1008	$19.96万	$5,812.20万	-4.45%
421	AMDBAMDB	$447.03	$451.05	$445.03	$19.51万	—	-0.17%
361	GUNGunz	$0.001791	$0.001899	$0.001783	$26.14万	$110.40万	-4.38%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.02%
477	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
656	IQIQ	$0.00067	$0.000692	$0.00067	$2.07万	$1,892.32万	-2.48%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
531	MANTAManta Network	$0.0531	$0.05487	$0.05294	$10.91万	$2,599.92万	-2.78%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
691	PYPLBPYPLB	$58.98	$59.34	$58.90	$4,821.23	—	-0.61%
623	GLMGolem	$0.1075	$0.1092	$0.1046	$4.41万	$1.07亿	-0.19%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
601	FIDABonfida	$0.01543	$0.01587	$0.01542	$6.16万	$1,547.82万	-2.65%
105	NIGHTMidnight	$0.04022	$0.04103	$0.0385	$133.17万	$6.64亿	4.14%
53	MUBMicron Technology (bStocks Tok	$689.62	$703.06	$683.31	$361.25万	$7,586.77万	-0.27%
503	FFFalcon Finance	$0.08515	$0.08746	$0.08515	$12.89万	$2.01亿	-2.53%
495	BMNRBBMNRB	$18.8	$19.02	$18.76	$13.55万	—	0.21%