Algorand

ALGO · 美元计价

$0.0949

-2.06% ≈ ￥0.62634 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0977

24H 最低$0.0933

今日开盘$0.0969

24H 成交量$65.58万

流通市值$8.62亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.0757

最低日期2026-07-01

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.35万	$5,812.20万	-3.68%
369	AMDBAMDB	$447.73	$451.51	$442.18	$26.04万	—	1.06%
363	GUNGunz	$0.001816	$0.001899	$0.00181	$26.32万	$110.40万	-2.58%
4	USD1USD1	$0.99905	$0.99975	$0.9982	$1.45亿	$34.66亿	-0.04%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
663	IQIQ	$0.000676	$0.000692	$0.000673	$2.03万	$1,892.32万	-2.31%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
521	MANTAManta Network	$0.05389	$0.05503	$0.05337	$12.13万	$2,599.92万	-1.08%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
687	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,600.28	—	-0.62%
637	GLMGolem	$0.1071	$0.1084	$0.1046	$4.01万	$1.07亿	-0.47%
252	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
609	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.20万	$1,547.82万	-1.70%
111	NIGHTMidnight	$0.04057	$0.04074	$0.03845	$128.35万	$6.64亿	4.21%
45	MUBMicron Technology (bStocks Tok	$693.81	$703.06	$683.31	$445.60万	$7,586.77万	0.57%
508	FFFalcon Finance	$0.08569	$0.0885	$0.08569	$13.17万	$2.01亿	-3.08%
320	BMNRBBMNRB	$18.88	$19.02	$18.62	$33.48万	—	0.48%