Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-08 15:10:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$482.03万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ARKMArkham	$0.0991	$0.105	$0.0987	$28.01万	$5,701.74万	-5.53%
450	AMDBAMDB	$447.01	$451.05	$445.35	$16.33万	—	0.29%
363	GUNGunz	$0.001765	$0.001862	$0.00175	$25.51万	$107.29万	-5.21%
5	USD1USD1	$0.99852	$0.99934	$0.99821	$1.06亿	$34.43亿	0.02%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
650	IQIQ	$0.00067	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.19%
435	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
549	MANTAManta Network	$0.05258	$0.05421	$0.0523	$9.19万	$2,539.57万	-2.74%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
695	PYPLBPYPLB	$59.14	$59.18	$58.90	$2,134.29	—	0.25%
593	GLMGolem	$0.1071	$0.1092	$0.1046	$5.67万	$1.07亿	0.19%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
565	FIDABonfida	$0.01536	$0.01587	$0.01529	$7.88万	$1,521.94万	-3.15%
100	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.86万	$6.63亿	1.60%
86	MUBMicron Technology (bStocks Tok	$693.81	$703.06	$686.11	$175.72万	$7,586.77万	0.69%
478	FFFalcon Finance	$0.08594	$0.08691	$0.085	$14.05万	$1.99亿	-0.77%
568	BMNRBBMNRB	$18.89	$19.02	$18.77	$7.52万	—	-0.26%