Aevo
AEVO · 美元计价
$0.01868
-2.25%
≈ ￥0.123288
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.01924
24H 最低$0.01856
今日开盘$0.01911
24H 成交量$3.48万
流通市值$1,767.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.0981 | $0.1026 | $0.0971 | $32.58万 | $5,701.74万 | -4.20% |
| 389 |
AMDBAMDB
|
$446.38 | $449.70 | $445.55 | $21.48万 | — | 0.10% |
| 366 |
GUNGunz
|
$0.001731 | $0.001833 | $0.001722 | $25.32万 | $107.29万 | -4.52% |
| 4 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9984 | $9,486.56万 | $34.43亿 | -0.04% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 646 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -3.09% |
| 424 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 537 |
MANTAManta Network
|
$0.05178 | $0.05418 | $0.05143 | $9.86万 | $2,539.57万 | -3.77% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,564.74 | — | -0.05% |
| 574 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1046 | $7.23万 | $1.07亿 | -0.29% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 514 |
FIDABonfida
|
$0.01516 | $0.01568 | $0.01506 | $10.92万 | $1,521.94万 | -2.70% |
| 123 |
NIGHTMidnight
|
$0.04039 | $0.04103 | $0.03955 | $96.82万 | $6.63亿 | 1.23% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.05 | $699.03 | $686.34 | $155.33万 | $7,586.77万 | 0.60% |
| 445 |
FFFalcon Finance
|
$0.08678 | $0.08699 | $0.085 | $15.77万 | $1.99亿 | 0.99% |
| 612 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.68万 | — | 0.64% |
相关站点
共 40 个
COCOS _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _比特币
波场 _加密货币行情
RNDR _BTC行情
比特币 _数字货币市值
Artificial _加密货币行情
Quant _比特币
达世币 _币种排行
Hedera _比特币行情
BEAMX _加密货币行情
Vanar Chain _加密货币行情
Pudgy Penguins _以太坊ETH价格
JUST _币种排行
Filecoin _币种排行
COTI _加密货币行情
StraitsX USD _BTC行情
Huma Finance _币种排行
Artificial _比特币
EUR _币种排行
COCOS _数字货币市值
Gram _比特币行情
Holo _数字货币市值
艾达币 _比特币行情
Thena _数字货币市值
波场 _以太坊ETH价格
Pepe _比特币行情
EUR _币种排行
BEAMX _比特币
Aster _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _BTC行情
LayerZero _比特币
Pump.fun _加密货币行情
Celestia _比特币行情
QQQB _比特币
Filecoin _比特币行情
COCOS _数字货币市值
Starknet _以太坊ETH价格
Polygon _比特币行情