链上流量
行情总览
1000SATS

1000SATS (Ordinals)

1000SATS · 美元计价
$0.00000914
0.00% ≈ ￥0.00006032 ($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.00000947
24H 最低$0.00000866
今日开盘$0.00000914
24H 成交量$28.25万
流通市值$1,912.34万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
← 返回行情列表

1000SATS 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Hooked Protocol $0.0078 +9.86% 斯蒂姆币STEEM $0.05044 +4.91% MEMETOON $0.000437 +0.92% MANTRA $0.00318 -0.31% Turtle (turtle.xyz) $0.0371 +3.34% Baby Doge Coin1MBABYDOGE $0.0003222 +2.35% aixbt by Virtuals $0.01649 +2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 ARKM ARKMArkham $0.115 $0.1185 $0.1114 $53.09万 $6,516.69万 0.97%
91 AMDB AMDBAMDB $493.5 $523.86 $471.98 $363.34万 — -5.15%
463 GUN GUNGunz $0.001973 $0.002015 $0.001849 $26.67万 $118.09万 0.97%
6 USD1 USD1USD1 $0.99951 $0.9998 $0.99911 $1.58亿 $37.20亿 -0.02%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
687 IQ IQIQ $0.000736 $0.000748 $0.000694 $3.99万 $2,052.13万 2.79%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
458 MANTA MANTAManta Network $0.05794 $0.05947 $0.05489 $27.47万 $2,792.67万 1.51%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
692 PYPLB PYPLBPYPLB $60.2 $60.87 $57.55 $2.73万 — 4.01%
657 GLM GLMGolem $0.1129 $0.114 $0.1083 $8.87万 $1.12亿 0.18%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
516 FIDA FIDABonfida $0.01647 $0.01682 $0.01547 $22.16万 $1,629.67万 2.11%
107 NIGHT NIGHTMidnight $0.0433 $0.04507 $0.04076 $286.56万 $7.25亿 1.67%
29 MUB MUBMicron Technology (bStocks Tok $800.58 $873.57 $792.19 $2,545.41万 $7,586.77万 -7.77%
280 FF FFFalcon Finance $0.09186 $0.09234 $0.08663 $58.78万 $2.15亿 5.33%
163 BMNRB BMNRBBMNRB $21.95 $22.41 $19.47 $120.38万 — 6.71%

相关站点

共 40 个
NFPrompt _币种排行 Internet _加密货币行情 Polygon _BTC行情 AAPLB _BTC行情 BEB _加密货币行情 Hyperliquid _BTC行情 Huma Finance _比特币行情 Avalanche _比特币 Polkadot _加密货币行情 TONToken _比特币行情 Near Protocol _比特币行情 BABAB _加密货币行情 大零币 _BTC行情 BFUSD _BTC行情 比特现金 _BTC行情 Celo _比特币 USDC _比特币 Avalanche _币种排行 Hyperliquid _币种排行 First Digital _比特币行情 莱特币 _加密货币行情 Ethena _加密货币行情 EUR _数字货币市值 MarsCoin _币种排行 Worldcoin _币种排行 BEAMX _币种排行 TQQQB _币种排行 达世币 _币种排行 Chainlink _以太坊ETH价格 Holo _BTC行情 Pump.fun _比特币行情 Filecoin _加密货币行情 Pepe _以太坊ETH价格 Ethena _以太坊ETH价格 Bittensor _以太坊ETH价格 1000CAT _数字货币市值 BEB _以太坊ETH价格 TQQQB _比特币 Stacks _币种排行 StraitsX XUSD _比特币行情